Realty Income - Részvényárfolyam

Részvényárfolyam
54.64
Napi Változás
-0.22 -0.39%
Havi
4.64%
Évi
-12.40%
Q2 Előrejelzés
52.86
Ár Chg Nap Év Dátum
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Getty Realty 28.14 0.19 0.68% -18.15% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Lexington Realty 8.78 0.14 1.62% -11.13% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Piedmont Office Realty 6.99 0.15 2.19% 6.39% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
US500 5228 26.41 0.51% 26.57% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09